S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
-10,56 % -12,92 |
127,32 105,53 |
4,52 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-11,80 % -9,98 |
85,9500 73,5500 |
4,54 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+1,34 % 0,24 |
18,44 17,67 |
4,56 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-1,76 % -1,32 |
78,7900 72,7000 |
4,58 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
-0,53 % -2,02 |
395,65 355,55 |
4,59 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
+0,48 % 0,25 |
55,41 51,01 |
4,63 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-19,00 % -8,71 |
46,78 34,07 |
4,67 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
-4,61 % -7,50 |
169,16 150,01 |
4,69 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+6,63 % 9,87 |
158,67 148,05 |
4,70 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
-4,51 % -10,09 |
239,8400 206,6700 |
4,81 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+9,51 % 7,64 |
90,16 79,61 |
4,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+1,56 % 2,08 |
137,76 127,86 |
4,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-8,86 % -3,45 |
40,0000 33,2000 |
4,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-6,56 % -0,75 |
12,1600 10,6800 |
4,86 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
-8,72 % -10,52 |
121,11 106,39 |
4,86 Mrd. |