S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
+0,13 % 0,30 |
240,62 237,19 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+2,13 % 2,99 |
145,14 141,35 |
1,14 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-0,30 % -0,31 |
105,0650 104,2500 |
1,15 Mio. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
-0,11 % -0,56 |
524,14 518,07 |
1,15 Mio. | |
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+0,31 % 1,47 |
471,7800 465,0000 |
1,16 Mio. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+0,66 % 0,72 |
110,77 109,30 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+0,76 % 0,69 |
92,03 90,42 |
1,18 Mio. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
-0,32 % -0,89 |
278,6800 275,8300 |
1,18 Mio. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
-0,87 % -1,62 |
188,23 184,92 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+4,31 % 7,58 |
184,50 177,58 |
1,19 Mio. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
+1,00 % 1,09 |
111,23 109,54 |
1,19 Mio. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+1,84 % 1,45 |
80,58 79,18 |
1,21 Mio. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+0,71 % 0,59 |
83,97 83,01 |
1,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-0,23 % -0,28 |
121,51 119,31 |
1,22 Mio. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+0,36 % 0,42 |
117,10 116,02 |
1,22 Mio. |