S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
94,03 18:21 |
94,43 94,76 |
-0,77 % -0,73 |
94,90 93,48 |
331,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 18:22 |
57,34 57,13 |
+0,40 % 0,23 |
57,57 57,08 |
332,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
74,6700 18:23 |
74,8900 74,7800 |
-0,15 % -0,11 |
75,5000 74,6000 |
334,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,67 18:22 |
108,00 108,08 |
-1,30 % -1,41 |
108,24 106,66 |
338,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
192,59 18:23 |
194,84 193,21 |
-0,32 % -0,62 |
194,84 189,00 |
338,82 Tsd. | |
GoDaddy Inc US3802371076 |
158,50 18:22 |
158,00 157,53 |
+0,62 % 0,97 |
159,05 156,64 |
342,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,4100 18:22 |
200,6900 199,7700 |
+0,32 % 0,64 |
202,8700 199,5700 |
345,39 Tsd. | |
General Dynamics Corporation US3695501086 |
291,87 18:22 |
294,00 292,99 |
-0,38 % -1,12 |
294,59 291,19 |
350,61 Tsd. | |
NetApp Inc US64110D1046 |
123,1900 18:23 |
122,4900 122,4900 |
+0,57 % 0,70 |
124,0300 122,3850 |
353,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,91 18:23 |
108,20 108,44 |
-0,49 % -0,53 |
108,31 106,61 |
354,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,0250 18:23 |
260,9800 262,1800 |
-0,82 % -2,16 |
261,7350 259,2600 |
355,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,76 18:22 |
144,26 143,99 |
+0,53 % 0,77 |
145,45 143,89 |
355,99 Tsd. | |
PulteGroup Inc US7458671010 |
122,48 18:22 |
123,02 123,02 |
-0,44 % -0,54 |
123,35 120,75 |
356,15 Tsd. | |
Dayforce Inc US15677J1088 |
51,58 18:23 |
53,13 53,06 |
-2,79 % -1,48 |
53,18 51,40 |
356,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,38 18:22 |
100,45 100,67 |
+0,71 % 0,71 |
102,11 100,07 |
356,59 Tsd. |