S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
314,21 05.08.24 |
309,00 318,45 |
-1,33 % -4,24 |
318,77 306,72 |
2,11 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,03 05.08.24 |
607,54 615,69 |
-2,87 % -17,66 |
611,37 592,81 |
2,12 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,86 05.08.24 |
107,47 108,64 |
-3,48 % -3,78 |
107,84 103,96 |
2,12 Mio. | |
|
WR Berkley Corp US0844231029 |
54,73 05.08.24 |
55,66 55,18 |
-0,82 % -0,45 |
55,80 53,65 |
2,13 Mio. | |
|
CME Group Inc US12572Q1058 |
197,2200 05.08.24 |
200,1400 199,8300 |
-1,31 % -2,61 |
202,7500 196,6200 |
2,13 Mio. | |
|
Trimble Inc US8962391004 |
49,8200 05.08.24 |
49,4700 50,8600 |
-2,04 % -1,04 |
50,2800 48,6450 |
2,17 Mio. | |
|
Hasbro Inc US4180561072 |
62,8500 05.08.24 |
62,0700 63,4600 |
-0,96 % -0,61 |
63,2842 59,8800 |
2,18 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
92,56 05.08.24 |
92,43 94,39 |
-1,94 % -1,83 |
93,14 91,41 |
2,19 Mio. | |
|
NetApp Inc US64110D1046 |
115,6100 05.08.24 |
113,8200 119,0500 |
-2,89 % -3,44 |
116,0300 113,1800 |
2,20 Mio. | |
|
CBRE Group Inc US12504L1098 |
106,62 05.08.24 |
108,96 110,38 |
-3,41 % -3,76 |
109,44 106,13 |
2,22 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
476,9100 05.08.24 |
469,5600 494,4600 |
-3,55 % -17,55 |
483,8100 463,3800 |
2,23 Mio. | |
|
CMS Energy Corporation US1258961002 |
64,50 05.08.24 |
66,25 66,12 |
-2,45 % -1,62 |
66,76 64,42 |
2,24 Mio. | |
|
PulteGroup Inc US7458671010 |
123,36 05.08.24 |
119,08 127,67 |
-3,38 % -4,31 |
125,36 118,45 |
2,25 Mio. | |
|
Paychex Inc US7043261079 |
124,7000 05.08.24 |
127,8100 127,2800 |
-2,03 % -2,58 |
128,0000 124,2850 |
2,26 Mio. | |
|
Evergy Inc US30034W1062 |
58,5200 05.08.24 |
60,5500 60,1600 |
-2,73 % -1,64 |
61,0500 58,2950 |
2,26 Mio. |