S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-8,92 % -13,66 |
153,09 138,06 |
3,61 Mrd. | |
|
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
+4,07 % 9,57 |
256,3000 235,2300 |
3,64 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
-4,29 % -4,50 |
106,59 100,21 |
3,65 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
+8,09 % 2,26 |
30,87 27,64 |
3,67 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,72 24.07.24 |
287,70 286,90 |
-5,15 % -15,69 |
307,33 283,98 |
3,68 Mrd. | |
|
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+4,59 % 4,13 |
94,50 88,52 |
3,69 Mrd. | |
|
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
+1,29 % 0,77 |
65,4700 55,3700 |
3,73 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
+0,14 % 0,05 |
36,3000 33,4300 |
3,73 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
-7,78 % -9,47 |
123,61 108,62 |
3,73 Mrd. | |
|
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
+9,86 % 23,41 |
269,62 236,42 |
3,73 Mrd. | |
|
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-1,99 % -3,20 |
169,16 155,48 |
3,76 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
-6,23 % -6,42 |
103,13 93,74 |
3,77 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,67 24.07.24 |
95,26 95,60 |
+3,15 % 2,83 |
98,38 89,84 |
3,78 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+10,45 % 4,72 |
52,22 44,23 |
3,81 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
+5,63 % 12,64 |
240,42 221,96 |
3,83 Mrd. |