S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
+5,27 % 15,15 |
309,98 283,13 |
3,49 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
+6,58 % 10,52 |
176,0000 155,5400 |
3,51 Mrd. | |
|
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+12,98 % 31,47 |
273,93 236,42 |
3,52 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+9,01 % 2,58 |
31,22 27,64 |
3,52 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
+4,71 % 2,85 |
65,72 60,64 |
3,52 Mrd. | |
|
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+0,80 % 0,65 |
85,37 81,40 |
3,53 Mrd. | |
|
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+6,37 % 15,85 |
264,53 241,97 |
3,54 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
-5,78 % -1,79 |
30,55 28,28 |
3,58 Mrd. | |
|
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+8,29 % 4,89 |
65,4700 55,3700 |
3,58 Mrd. | |
|
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
+2,62 % 1,87 |
75,05 69,16 |
3,65 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
-3,02 % -4,57 |
148,33 138,06 |
3,66 Mrd. | |
|
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+14,76 % 10,92 |
85,34 73,37 |
3,67 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+10,96 % 21,52 |
217,8200 189,0000 |
3,70 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+0,68 % 1,03 |
157,74 146,09 |
3,72 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
-4,53 % -3,53 |
79,93 72,54 |
3,73 Mrd. |