S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
+1,61 % 1,72 |
108,69 105,76 |
3,63 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+4,10 % 1,16 |
29,45 27,64 |
3,63 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+15,14 % 10,64 |
80,93 69,91 |
3,68 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+11,51 % 1,57 |
15,21 13,36 |
3,69 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+5,21 % 12,77 |
257,97 236,42 |
3,72 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
+1,34 % 4,35 |
331,2500 321,1000 |
3,74 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+7,49 % 5,90 |
84,66 78,10 |
3,78 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+5,77 % 15,14 |
277,5200 262,2400 |
3,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
+1,51 % 0,11 |
7,4400 6,9900 |
3,82 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+4,53 % 19,36 |
446,27 423,86 |
3,82 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+6,42 % 7,80 |
129,7700 120,6900 |
3,86 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+6,10 % 5,33 |
92,64 87,04 |
3,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-3,96 % -13,31 |
336,29 318,63 |
3,87 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+0,60 % 0,36 |
60,5000 55,3700 |
3,89 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
-0,57 % -1,44 |
256,35 241,97 |
3,89 Mrd. |