S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
325,9750 18:44 |
331,0000 328,5200 |
-3,53 % -11,95 |
337,9100 296,1700 |
3,47 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,39 18:46 |
101,95 102,61 |
-7,84 % -8,54 |
107,48 101,18 |
3,48 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,98 18:48 |
29,03 28,97 |
-6,52 % -2,02 |
31,31 28,28 |
3,48 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,31 18:48 |
22,14 22,09 |
+17,86 % 3,38 |
22,11 18,88 |
3,50 Mrd. | |
|
Jabil Inc US4663131039 |
111,05 18:48 |
111,62 110,54 |
-1,89 % -2,14 |
118,07 107,92 |
3,50 Mrd. | |
|
Etsy Inc US29786A1060 |
62,0900 18:48 |
62,1000 62,7600 |
+3,19 % 1,92 |
65,4700 55,3700 |
3,50 Mrd. | |
|
Align Technology Inc US0162551016 |
247,8200 18:46 |
252,0000 251,6000 |
+2,32 % 5,63 |
256,3000 235,2300 |
3,51 Mrd. | |
|
Wabtec Corp US9297401088 |
167,96 18:46 |
166,05 165,19 |
+4,30 % 6,93 |
168,64 155,48 |
3,54 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,5650 18:48 |
40,9900 40,9900 |
+12,49 % 4,51 |
41,0000 35,8500 |
3,55 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,40 18:47 |
30,25 30,31 |
+8,19 % 2,30 |
30,87 27,64 |
3,57 Mrd. | |
|
Equifax Inc US2944291051 |
268,32 18:45 |
262,90 260,30 |
+11,92 % 28,58 |
264,60 236,42 |
3,59 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8750 18:47 |
104,1400 102,6300 |
+1,74 % 1,80 |
108,9400 101,3700 |
3,60 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,46 18:48 |
77,60 77,48 |
-7,53 % -6,39 |
85,16 76,86 |
3,61 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2750 18:48 |
74,1300 74,4000 |
+1,81 % 1,34 |
76,9700 71,5900 |
3,62 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
235,93 18:48 |
234,93 234,77 |
+4,62 % 10,42 |
240,42 221,96 |
3,63 Mrd. |