S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
124,31 16:55 |
124,02 123,98 |
-5,40 % -7,10 |
133,21 123,98 |
3,82 Mrd. | |
|
Paramount Global US92556H2067 |
10,3901 16:56 |
10,5000 10,1400 |
-12,76 % -1,52 |
12,8000 9,6100 |
3,83 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 16:56 |
121,19 120,87 |
-0,08 % -0,10 |
127,26 120,87 |
3,84 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,9850 16:56 |
128,9900 129,1500 |
-4,40 % -5,89 |
132,6100 120,6900 |
3,85 Mrd. | |
|
Corteva Inc US22052L1044 |
52,83 16:56 |
52,99 53,07 |
-5,56 % -3,11 |
55,57 51,18 |
3,89 Mrd. | |
|
Equifax Inc US2944291051 |
238,65 16:56 |
238,09 236,42 |
+3,14 % 7,26 |
245,20 230,45 |
3,90 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,42 16:54 |
426,06 426,09 |
-1,19 % -5,19 |
442,22 422,02 |
3,94 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,6250 16:55 |
321,1600 321,1600 |
+1,95 % 6,18 |
327,2250 314,7500 |
3,96 Mrd. | |
|
PulteGroup Inc US7458671010 |
103,50 16:56 |
103,07 106,23 |
-11,78 % -13,82 |
115,57 106,23 |
3,98 Mrd. | |
|
Gartner Inc US3666511072 |
445,36 16:54 |
441,36 441,32 |
+6,12 % 25,69 |
452,13 424,01 |
3,98 Mrd. | |
|
Fastenal Company US3119001044 |
62,2050 16:56 |
61,8700 62,0900 |
-5,72 % -3,78 |
65,3400 62,0900 |
4,00 Mrd. | |
|
Dover Corp US2600031080 |
176,61 16:54 |
176,95 176,99 |
-3,92 % -7,21 |
184,40 176,99 |
4,00 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:55 |
7,1100 7,1000 |
-12,80 % -1,06 |
8,3400 6,9900 |
4,01 Mrd. | |
|
Etsy Inc US29786A1060 |
57,9600 16:56 |
57,3500 57,0100 |
-8,68 % -5,51 |
66,2200 57,0100 |
4,01 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,83 16:55 |
326,61 324,55 |
-1,68 % -5,58 |
338,42 314,68 |
4,03 Mrd. |