S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 20:52 |
19,62 19,66 |
+1,79 % 0,35 |
20,37 19,57 |
938,98 Mio. | |
Dow Inc US2605571031 |
54,41 20:51 |
54,08 53,90 |
+2,14 % 1,14 |
55,41 53,27 |
941,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 20:51 |
37,1300 36,8600 |
-7,52 % -2,95 |
39,7700 36,5600 |
948,74 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,25 20:51 |
77,60 77,48 |
+3,06 % 2,35 |
79,07 76,90 |
961,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:52 |
41,18 41,07 |
-1,85 % -0,78 |
42,90 41,07 |
963,99 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,90 20:51 |
74,69 74,64 |
+1,82 % 1,36 |
75,15 73,93 |
972,51 Mio. | |
Public Storage US74460D1090 |
304,93 20:52 |
302,46 301,65 |
+0,96 % 2,89 |
309,98 301,65 |
973,50 Mio. | |
CDW Corporation US12514G1085 |
231,8900 20:50 |
230,8400 228,8400 |
-0,38 % -0,88 |
239,8400 228,8400 |
975,17 Mio. | |
PG&E Corporation US69331C1080 |
18,25 20:51 |
18,09 18,00 |
+3,28 % 0,58 |
18,00 17,67 |
983,55 Mio. | |
eBay Inc US2786421030 |
54,0050 20:51 |
53,7800 53,6000 |
+0,53 % 0,29 |
55,4200 53,6000 |
985,47 Mio. | |
Dover Corp US2600031080 |
180,71 20:52 |
181,99 183,70 |
-2,31 % -4,28 |
191,49 183,70 |
987,03 Mio. | |
Etsy Inc US29786A1060 |
62,1800 20:52 |
62,1000 62,7600 |
+0,99 % 0,61 |
65,4700 61,5700 |
993,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:51 |
110,85 110,50 |
+3,93 % 4,19 |
111,39 106,53 |
993,50 Mio. | |
Ametek Inc US0311001004 |
172,25 20:52 |
170,83 169,16 |
+0,08 % 0,14 |
176,01 169,16 |
994,43 Mio. | |
Agilent Technologies US00846U1016 |
132,65 20:51 |
133,06 131,78 |
+1,25 % 1,64 |
136,06 131,01 |
1,01 Mrd. |