S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+18,59 % 65,52 |
446,27 307,14 |
45,50 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+12,07 % 10,63 |
100,78 75,47 |
45,51 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+7,61 % 6,94 |
105,86 89,24 |
45,56 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+15,70 % 34,75 |
275,59 193,69 |
45,87 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-22,20 % -23,82 |
109,5300 82,2100 |
46,08 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+32,21 % 22,97 |
94,29 71,32 |
46,25 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-32,26 % -92,86 |
287,8200 127,7700 |
46,85 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+58,98 % 46,78 |
134,6200 71,1800 |
47,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+12,26 % 18,26 |
167,81 103,08 |
47,43 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
-18,21 % -31,43 |
172,58 119,31 |
47,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
-29,63 % -33,30 |
113,28 76,86 |
47,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
-20,88 % -29,40 |
142,73 102,72 |
47,69 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-9,50 % -33,14 |
362,8800 268,7900 |
47,71 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
+1,20 % 16,04 |
1.530,55 962,37 |
48,02 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-26,38 % -12,54 |
47,5300 28,4500 |
48,24 Mrd. |