S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+17,06 % 11,07 |
76,53 54,69 |
45,53 Mrd. | |
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
+25,73 % 93,60 |
483,11 325,76 |
45,59 Mrd. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
+12,72 % 28,26 |
275,59 193,69 |
45,92 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+19,61 % 69,57 |
446,27 307,14 |
45,99 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
+4,41 % 3,86 |
100,78 75,47 |
46,02 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-25,61 % -27,87 |
109,5300 80,9700 |
46,05 Mrd. | |
NetApp Inc US64110D1046 |
125,7000 24.07.24 |
128,6400 129,2000 |
+58,99 % 46,64 |
134,6200 71,1800 |
46,53 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-31,01 % -87,36 |
281,7400 127,7700 |
46,57 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+29,85 % 21,64 |
94,50 72,06 |
46,60 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-9,77 % -33,62 |
362,8800 268,7900 |
47,30 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
-21,20 % -29,75 |
141,82 102,72 |
47,50 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-19,60 % -33,16 |
169,15 119,31 |
47,52 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
+5,46 % 71,64 |
1.530,55 962,37 |
47,69 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-25,29 % -11,17 |
46,8700 28,4500 |
48,00 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-6,72 % -14,79 |
254,9800 186,1200 |
48,02 Mrd. |