S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
-0,12 % -0,05 |
50,90 34,23 |
45,48 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
+3,40 % 3,08 |
105,86 89,24 |
45,58 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+12,34 % 26,83 |
275,59 193,69 |
45,61 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-18,08 % -6,31 |
45,3200 27,8200 |
45,91 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+27,14 % 19,01 |
90,43 69,57 |
45,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-14,30 % -14,49 |
109,6400 82,2100 |
46,17 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+69,30 % 52,84 |
130,2600 71,1800 |
46,26 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-26,83 % -30,22 |
113,28 77,80 |
46,71 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-29,34 % -81,77 |
290,8900 127,7700 |
46,79 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
-16,13 % -26,42 |
172,58 119,31 |
47,24 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-30,30 % -12,79 |
48,4900 28,4500 |
47,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-23,32 % -32,85 |
143,18 102,72 |
47,48 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,46 % 11,08 |
362,8800 268,7900 |
47,60 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
+6,07 % 76,99 |
1.530,55 962,37 |
47,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
+17,91 % 1,95 |
14,2600 9,4400 |
47,88 Mrd. |