S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
+10,22 % 13,52 |
161,52 119,31 |
46,55 Mrd. | |
|
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,69 % 1,47 |
257,8700 197,0500 |
46,56 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-1,48 % -4,65 |
362,8800 268,7900 |
46,56 Mrd. | |
|
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+12,55 % 6,22 |
57,83 43,55 |
46,62 Mrd. | |
|
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+30,60 % 9,60 |
46,20 26,59 |
46,81 Mrd. | |
|
International Paper Company US4601461035 |
47,61 09.09.24 |
47,06 47,11 |
+37,48 % 12,98 |
48,99 32,41 |
46,98 Mrd. | |
|
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
-18,21 % -8,02 |
44,1500 28,4500 |
47,23 Mrd. | |
|
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
+104,97 % 78,29 |
167,41 71,65 |
47,47 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,80 09.09.24 |
93,32 92,78 |
+17,12 % 13,86 |
106,81 77,00 |
47,53 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+26,46 % 91,30 |
449,44 307,14 |
47,84 Mrd. | |
|
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+43,78 % 24,41 |
80,79 48,62 |
47,97 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+32,29 % 19,63 |
81,11 54,69 |
47,97 Mrd. | |
|
NetApp Inc US64110D1046 |
114,6000 09.09.24 |
115,6500 114,1800 |
+44,90 % 35,51 |
134,6200 71,1800 |
48,06 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+10,56 % 22,91 |
254,9800 186,1200 |
48,33 Mrd. | |
|
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+6,79 % 10,50 |
165,20 115,38 |
48,34 Mrd. |