S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
43,74 22:10 |
43,79 43,69 |
+1,51 % 0,65 |
50,90 34,23 |
45,40 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,20 22:10 |
93,98 94,45 |
+2,98 % 2,70 |
105,86 89,24 |
45,54 Mrd. | |
|
Vulcan Materials US9291601097 |
242,25 22:10 |
242,32 241,97 |
+11,44 % 24,87 |
275,59 193,69 |
45,62 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7900 22:00 |
28,6200 28,8400 |
-17,53 % -6,12 |
45,3200 27,8200 |
45,80 Mrd. | |
|
AFLAC Inc US0010551028 |
88,93 22:10 |
88,52 88,52 |
+26,97 % 18,89 |
90,43 69,57 |
45,90 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
84,7600 22:00 |
85,3100 85,2500 |
-16,34 % -16,56 |
109,6400 82,2100 |
46,17 Mrd. | |
|
NetApp Inc US64110D1046 |
132,0900 22:00 |
130,0200 130,1200 |
+73,23 % 55,84 |
130,2600 71,1800 |
46,35 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,1700 22:00 |
198,3600 198,6700 |
-29,96 % -83,50 |
290,8900 127,7700 |
46,73 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
76,86 22:10 |
79,93 80,48 |
-31,75 % -35,76 |
113,28 77,80 |
46,81 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
136,06 22:10 |
137,97 138,10 |
-16,92 % -27,71 |
172,58 119,31 |
47,26 Mrd. | |
|
Match Group Inc US57667L1070 |
30,9400 22:00 |
30,1500 30,2000 |
-26,70 % -11,27 |
48,4900 28,4500 |
47,43 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 22:10 |
106,63 106,39 |
-24,92 % -35,10 |
143,18 102,72 |
47,49 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
+3,07 % 38,91 |
1.530,55 962,37 |
47,66 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,3500 22:00 |
327,8600 327,6400 |
+2,24 % 7,18 |
362,8800 268,7900 |
47,67 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9700 22:00 |
12,8700 12,9900 |
+19,10 % 2,08 |
14,2600 9,4400 |
48,00 Mrd. |