S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,56 20:29 |
93,45 94,87 |
+88,47 % 42,51 |
95,70 43,09 |
46,03 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 20:29 |
77,4800 78,7100 |
-26,69 % -28,07 |
107,4600 78,7100 |
46,06 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,56 20:29 |
80,78 79,75 |
+24,42 % 15,42 |
79,77 54,69 |
46,12 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
403,35 20:28 |
409,47 418,36 |
+15,99 % 55,59 |
446,27 307,14 |
46,19 Mrd. | |
Gartner Inc US3666511072 |
477,60 20:29 |
487,65 493,27 |
+40,14 % 136,79 |
501,19 325,76 |
46,29 Mrd. | |
Vulcan Materials US9291601097 |
263,20 20:28 |
268,36 271,13 |
+17,98 % 40,12 |
275,59 193,69 |
46,33 Mrd. | |
NetApp Inc US64110D1046 |
118,9600 20:29 |
120,2050 122,5100 |
+51,62 % 40,50 |
134,6200 71,1800 |
46,65 Mrd. | |
Insulet Corporation US45784P1012 |
192,3250 20:29 |
196,8700 197,2500 |
-28,43 % -76,42 |
268,7400 127,7700 |
46,98 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 20:29 |
111,22 111,12 |
-14,09 % -18,09 |
132,61 102,72 |
47,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,73 20:29 |
129,53 132,53 |
-20,72 % -33,13 |
161,52 119,31 |
47,15 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.417,07 20:29 |
1.463,12 1.515,35 |
+9,69 % 125,17 |
1.530,55 962,37 |
47,21 Mrd. | |
ANSYS Inc US03662Q1058 |
299,0550 20:29 |
307,9800 309,8300 |
-8,09 % -26,32 |
362,8800 268,7900 |
47,28 Mrd. | |
Equifax Inc US2944291051 |
282,42 20:28 |
277,88 282,10 |
+40,02 % 80,72 |
282,10 162,68 |
47,33 Mrd. | |
AFLAC Inc US0010551028 |
98,38 20:29 |
100,29 101,65 |
+29,04 % 22,14 |
101,65 73,17 |
47,38 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 20:29 |
91,71 92,98 |
+6,10 % 5,24 |
106,81 77,00 |
47,86 Mrd. |