S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
74,4900 17:26 |
74,0000 74,6300 |
-25,92 % -26,06 |
107,4600 73,5500 |
45,86 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,09 17:26 |
158,00 157,53 |
+123,64 % 87,40 |
157,53 69,88 |
45,97 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,48 17:26 |
93,44 93,40 |
+5,80 % 5,07 |
100,78 75,47 |
46,38 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,83 17:24 |
405,99 404,99 |
+17,54 % 60,40 |
446,27 307,14 |
46,41 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,61 17:26 |
93,13 93,09 |
+87,32 % 43,17 |
95,70 43,09 |
46,58 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,84 17:26 |
79,99 79,86 |
+31,16 % 18,97 |
79,86 54,69 |
46,58 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 17:26 |
108,00 108,08 |
-13,57 % -16,82 |
132,61 102,72 |
46,66 Mrd. | |
|
NetApp Inc US64110D1046 |
122,8300 17:26 |
122,4900 122,4900 |
+60,02 % 46,07 |
134,6200 71,1800 |
46,73 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,8500 17:25 |
310,7300 311,1500 |
+3,20 % 9,64 |
362,8800 268,7900 |
46,77 Mrd. | |
|
Vulcan Materials US9291601097 |
241,68 17:26 |
244,23 244,34 |
+7,93 % 17,76 |
275,59 193,69 |
46,80 Mrd. | |
|
AFLAC Inc US0010551028 |
101,40 17:25 |
101,53 101,21 |
+32,64 % 24,95 |
101,65 73,17 |
47,10 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,19 17:27 |
1.394,48 1.397,26 |
+11,57 % 143,39 |
1.530,55 962,37 |
47,24 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,66 17:26 |
92,22 92,18 |
+5,83 % 5,05 |
106,81 77,00 |
47,51 Mrd. | |
|
Corteva Inc US22052L1044 |
51,47 17:26 |
51,53 51,56 |
-1,79 % -0,94 |
57,83 43,55 |
47,55 Mrd. | |
|
Clorox Co US1890541097 |
141,44 17:26 |
142,56 143,03 |
-12,14 % -19,55 |
160,17 115,38 |
47,58 Mrd. |