S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
74,6600 17:13 |
74,0000 74,6300 |
-25,75 % -25,89 |
107,4600 73,5500 |
45,86 Mrd. | |
GoDaddy Inc US3802371076 |
158,86 17:13 |
158,00 157,53 |
+124,73 % 88,17 |
157,53 69,88 |
45,97 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,77 17:12 |
93,44 93,40 |
+6,13 % 5,36 |
100,78 75,47 |
46,38 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
406,49 17:13 |
405,99 404,99 |
+18,02 % 62,06 |
446,27 307,14 |
46,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,12 17:12 |
93,13 93,09 |
+88,35 % 43,68 |
95,70 43,09 |
46,58 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,04 17:13 |
79,99 79,86 |
+31,49 % 19,17 |
79,86 54,69 |
46,58 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,54 17:12 |
108,00 108,08 |
-13,23 % -16,39 |
132,61 102,72 |
46,66 Mrd. | |
NetApp Inc US64110D1046 |
123,9700 17:12 |
122,4900 122,4900 |
+61,50 % 47,21 |
134,6200 71,1800 |
46,73 Mrd. | |
ANSYS Inc US03662Q1058 |
312,6800 17:08 |
310,7300 311,1500 |
+3,81 % 11,47 |
362,8800 268,7900 |
46,77 Mrd. | |
Vulcan Materials US9291601097 |
242,93 17:13 |
244,23 244,34 |
+8,49 % 19,01 |
275,59 193,69 |
46,80 Mrd. | |
AFLAC Inc US0010551028 |
101,72 17:13 |
101,53 101,21 |
+33,05 % 25,27 |
101,65 73,17 |
47,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.386,32 17:12 |
1.394,48 1.397,26 |
+11,82 % 146,52 |
1.530,55 962,37 |
47,24 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,04 17:12 |
92,22 92,18 |
+6,27 % 5,43 |
106,81 77,00 |
47,51 Mrd. | |
Corteva Inc US22052L1044 |
51,56 17:13 |
51,53 51,56 |
-1,62 % -0,85 |
57,83 43,55 |
47,55 Mrd. | |
Clorox Co US1890541097 |
141,40 17:13 |
142,56 143,03 |
-12,17 % -19,59 |
160,17 115,38 |
47,58 Mrd. |