S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-25,78 % -25,92 |
107,4600 73,5500 |
45,86 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+122,85 % 86,84 |
157,53 69,88 |
45,97 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
+6,85 % 5,99 |
100,78 75,47 |
46,38 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+17,58 % 60,56 |
446,27 307,14 |
46,41 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+88,29 % 43,65 |
95,70 43,09 |
46,58 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+31,20 % 18,99 |
79,86 54,69 |
46,58 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-12,79 % -15,85 |
132,61 102,72 |
46,66 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+59,58 % 45,73 |
134,6200 71,1800 |
46,73 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+3,30 % 9,94 |
362,8800 268,7900 |
46,77 Mrd. | |
|
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+9,12 % 20,42 |
275,59 193,69 |
46,80 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+32,39 % 24,76 |
101,65 73,17 |
47,10 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+12,70 % 157,46 |
1.530,55 962,37 |
47,24 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
+6,43 % 5,57 |
106,81 77,00 |
47,51 Mrd. | |
|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-1,62 % -0,85 |
57,83 43,55 |
47,55 Mrd. | |
|
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-11,16 % -17,96 |
160,17 115,38 |
47,58 Mrd. |