S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
-12,17 % -19,44 |
207,93 119,31 |
131,35 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+89,98 % 128,71 |
271,85 136,95 |
131,73 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+107,48 % 492,95 |
1.029,55 393,06 |
132,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22.07.24 |
87,67 86,95 |
-57,03 % -116,44 |
205,98 71,66 |
132,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+12,37 % 10,95 |
100,78 63,80 |
132,80 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22.07.24 |
77,28 76,47 |
+314,50 % 60,07 |
106,20 16,77 |
133,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22.07.24 |
142,89 142,86 |
-0,64 % -0,92 |
175,89 111,84 |
134,53 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+25,24 % 25,11 |
127,32 77,23 |
136,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+17,24 % 39,03 |
277,5700 190,8300 |
137,35 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+32,12 % 41,54 |
191,41 108,94 |
137,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
-28,91 % -44,86 |
158,54 101,65 |
137,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+24,22 % 20,70 |
116,0200 48,4900 |
138,82 Mrd. | |
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+6,54 % 16,55 |
297,05 150,24 |
140,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-44,07 % -91,38 |
223,8700 88,3900 |
140,89 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+30,00 % 12,64 |
67,31 41,40 |
141,74 Mrd. |