S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
-10,95 % -16,81 |
207,93 119,31 |
131,27 Mrd. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+65,39 % 35,31 |
90,43 51,35 |
131,38 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-36,27 % -54,18 |
156,78 62,82 |
131,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
-61,38 % -63,16 |
119,4900 31,8500 |
131,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
+17,28 % 14,18 |
100,78 63,80 |
131,80 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-61,30 % -126,55 |
209,43 71,66 |
132,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
+2,13 % 3,15 |
175,89 111,84 |
135,51 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
+13,45 % 13,89 |
121,38 77,23 |
137,16 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+2,77 % 4,08 |
191,41 108,94 |
137,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-31,43 % -49,74 |
158,63 101,65 |
137,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+19,22 % 16,65 |
116,0200 48,4900 |
138,59 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+13,48 % 31,14 |
277,5700 190,8300 |
139,17 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+0,53 % 1,29 |
297,05 150,24 |
139,62 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+10,70 % 14,33 |
168,5600 71,3700 |
140,97 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
-11,72 % -9,82 |
103,77 59,84 |
141,33 Mrd. |