S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+74,50 % 39,55 |
92,64 51,35 |
131,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-58,66 % -56,77 |
119,4900 31,8500 |
131,42 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
-9,73 % -15,31 |
207,93 119,31 |
131,45 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+94,80 % 131,91 |
271,05 136,64 |
131,56 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+19,97 % 16,68 |
100,78 63,80 |
132,71 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-57,30 % -118,65 |
207,06 71,66 |
132,73 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-3,48 % -5,13 |
175,89 111,84 |
135,09 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+23,10 % 23,13 |
123,27 77,23 |
137,13 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+9,95 % 14,04 |
191,41 108,94 |
137,35 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-28,66 % -43,66 |
158,54 101,65 |
138,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+17,95 % 40,21 |
277,5700 190,8300 |
138,57 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+21,02 % 18,60 |
116,0200 48,4900 |
139,08 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+5,27 % 12,91 |
297,05 150,24 |
139,84 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+23,30 % 29,54 |
168,5600 71,3700 |
141,52 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
-6,03 % -5,04 |
103,77 59,84 |
141,62 Mrd. |