S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,55 20:25 |
31,71 31,97 |
+1,81 % 0,58 |
32,81 31,37 |
1,99 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,8100 20:25 |
57,1200 56,3600 |
+0,80 % 0,45 |
58,4300 56,6500 |
1,96 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,1100 20:25 |
250,3600 254,4000 |
-0,90 % -2,29 |
255,4600 245,4200 |
1,95 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,45 20:25 |
29,98 29,86 |
-1,37 % -0,41 |
30,45 29,38 |
1,95 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
435,92 20:25 |
431,60 432,80 |
+0,72 % 3,12 |
439,63 431,60 |
1,93 Mio. | |
|
Viatris Inc US92556V1061 |
11,8250 20:25 |
11,7300 11,7000 |
+1,07 % 0,13 |
11,9500 11,7000 |
1,93 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
329,43 20:25 |
318,00 288,72 |
+14,10 % 40,71 |
347,98 317,71 |
1,93 Mio. | |
|
Union Pacific Corp US9078181081 |
236,30 20:25 |
235,86 237,38 |
-0,45 % -1,08 |
239,70 230,90 |
1,89 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,4275 20:25 |
194,6500 194,6200 |
+6,07 % 11,81 |
210,5150 194,6500 |
1,86 Mio. | |
|
Universal Health Services US9139031002 |
205,23 20:26 |
192,19 185,97 |
+10,36 % 19,26 |
205,44 192,00 |
1,86 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,43 20:26 |
67,55 67,54 |
-0,16 % -0,11 |
68,03 66,58 |
1,85 Mio. | |
|
Sysco Corp US8718291078 |
72,07 20:25 |
71,20 71,20 |
+1,22 % 0,87 |
72,64 71,20 |
1,84 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,06 20:26 |
52,44 52,13 |
-0,14 % -0,08 |
53,24 52,01 |
1,83 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
562,66 20:25 |
562,00 559,75 |
+0,52 % 2,91 |
569,89 560,87 |
1,79 Mio. | |
|
Rollins Inc US7757111049 |
47,18 20:25 |
49,39 49,95 |
-5,55 % -2,77 |
49,41 46,91 |
1,75 Mio. |