S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,54 20:28 |
31,71 31,97 |
+1,77 % 0,57 |
32,81 31,37 |
2,00 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,7800 20:28 |
57,1200 56,3600 |
+0,75 % 0,42 |
58,4300 56,6500 |
1,98 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,44 20:28 |
29,98 29,86 |
-1,42 % -0,43 |
30,45 29,38 |
1,96 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,9300 20:28 |
250,3600 254,4000 |
-0,58 % -1,47 |
255,4600 245,4200 |
1,96 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 20:28 |
11,7300 11,7000 |
+0,94 % 0,11 |
11,9500 11,7000 |
1,95 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
329,16 20:28 |
318,00 288,72 |
+14,01 % 40,44 |
347,98 317,71 |
1,94 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,10 20:28 |
431,60 432,80 |
+0,76 % 3,30 |
439,63 431,60 |
1,94 Mio. | |
|
Union Pacific Corp US9078181081 |
236,34 20:28 |
235,86 237,38 |
-0,44 % -1,05 |
239,70 230,90 |
1,90 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,0500 20:28 |
194,6500 194,6200 |
+5,87 % 11,43 |
210,5150 194,6500 |
1,88 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,40 20:28 |
67,55 67,54 |
-0,21 % -0,14 |
68,03 66,58 |
1,88 Mio. | |
|
Universal Health Services US9139031002 |
205,10 20:27 |
192,19 185,97 |
+10,28 % 19,13 |
205,44 192,00 |
1,87 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,07 20:29 |
52,44 52,13 |
-0,12 % -0,07 |
53,24 52,01 |
1,85 Mio. | |
|
Sysco Corp US8718291078 |
72,02 20:29 |
71,20 71,20 |
+1,15 % 0,82 |
72,64 71,20 |
1,85 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
562,52 20:28 |
562,00 559,75 |
+0,49 % 2,77 |
569,89 560,87 |
1,80 Mio. | |
|
Rollins Inc US7757111049 |
47,23 20:28 |
49,39 49,95 |
-5,45 % -2,72 |
49,41 46,91 |
1,77 Mio. |