S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
-7,43 % -19,54 |
260,6100 241,4000 |
4,01 Mio. | |
Fastenal Company US3119001044 |
67,4100 01.08.24 |
70,4500 70,7500 |
-4,72 % -3,34 |
71,1200 66,4600 |
3,98 Mio. | |
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+3,05 % 3,33 |
112,71 109,27 |
3,98 Mio. | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
-2,89 % -0,75 |
26,0700 25,1900 |
3,97 Mio. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-7,18 % -9,42 |
131,6150 119,6500 |
3,95 Mio. | |
Nasdaq Inc US6311031081 |
67,3200 01.08.24 |
67,8300 67,6800 |
-0,53 % -0,36 |
68,5300 67,0200 |
3,93 Mio. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
-1,72 % -4,36 |
255,00 246,41 |
3,93 Mio. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
-1,53 % -6,69 |
440,61 430,95 |
3,89 Mio. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+1,32 % 1,67 |
129,66 125,81 |
3,87 Mio. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+8,95 % 23,62 |
296,00 282,00 |
3,84 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
+3,09 % 2,66 |
88,79 86,09 |
3,84 Mio. | |
International Paper Company US4601461035 |
46,63 01.08.24 |
46,39 46,48 |
+0,32 % 0,15 |
46,65 45,98 |
3,78 Mio. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
-2,25 % -3,39 |
151,35 146,08 |
3,78 Mio. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-2,09 % -5,05 |
237,73 226,00 |
3,77 Mio. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
-2,60 % -9,58 |
371,48 353,75 |
3,76 Mio. |