S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-0,02 % -0,01 |
52,90 52,06 |
2,59 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+1,52 % 1,16 |
77,71 75,47 |
2,58 Mio. | |
|
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
-0,39 % -0,33 |
85,44 84,24 |
2,57 Mio. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+0,64 % 0,48 |
76,48 75,01 |
2,57 Mio. | |
|
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+1,08 % 0,84 |
78,53 77,07 |
2,51 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
-0,10 % -0,03 |
30,65 30,05 |
2,50 Mio. | |
|
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-1,09 % -2,33 |
213,7300 209,1600 |
2,48 Mio. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+0,31 % 0,25 |
82,08 80,46 |
2,47 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-2,64 % -2,02 |
77,2299 74,4500 |
2,42 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-0,86 % -0,94 |
108,8000 105,1100 |
2,42 Mio. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+3,29 % 1,93 |
62,24 59,50 |
2,41 Mio. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+1,14 % 0,78 |
69,7600 67,8800 |
2,40 Mio. | |
|
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
+0,72 % 0,61 |
85,2000 82,5900 |
2,39 Mio. | |
|
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
+0,71 % 0,95 |
135,31 132,20 |
2,35 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
-0,16 % -0,10 |
65,00 63,91 |
2,34 Mio. |