S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+3,17 % 5,99 |
195,00 191,00 |
2,56 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+1,29 % 2,09 |
165,81 161,97 |
2,56 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+1,30 % 1,17 |
91,82 89,51 |
2,52 Mio. | |
|
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+1,69 % 5,73 |
347,22 340,35 |
2,52 Mio. | |
|
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+1,48 % 5,56 |
382,00 375,51 |
2,51 Mio. | |
|
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+0,17 % 0,28 |
165,85 162,61 |
2,51 Mio. | |
|
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+1,55 % 1,27 |
83,07 81,35 |
2,49 Mio. | |
|
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
+2,02 % 2,10 |
106,88 104,46 |
2,47 Mio. | |
|
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-3,45 % -8,79 |
256,84 245,45 |
2,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+0,93 % 0,41 |
44,52 43,87 |
2,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+0,14 % 0,22 |
161,63 160,70 |
2,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+1,18 % 0,90 |
77,3100 76,5300 |
2,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
+3,86 % 4,08 |
110,4400 107,3500 |
2,33 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-0,72 % -0,68 |
94,80 93,04 |
2,32 Mio. | |
|
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,07 % 0,95 |
89,50 88,22 |
2,31 Mio. |