S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,68 19:37 |
53,92 53,92 |
-0,45 % -0,25 |
54,03 53,35 |
1,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,71 19:37 |
177,10 175,83 |
-0,07 % -0,12 |
178,36 175,42 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7400 19:37 |
35,5100 35,5100 |
+0,65 % 0,23 |
36,3900 35,2900 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 19:37 |
30,53 30,68 |
-1,56 % -0,48 |
30,56 30,15 |
1,07 Mio. | |
Dow Inc US2605571031 |
52,21 19:37 |
52,77 52,66 |
-0,85 % -0,45 |
52,95 52,13 |
1,07 Mio. | |
GE Vernova Inc US36828A1016 |
178,41 19:37 |
178,49 179,11 |
-0,39 % -0,71 |
180,50 174,39 |
1,07 Mio. | |
3M Company US88579Y1010 |
123,01 19:38 |
124,00 124,17 |
-0,93 % -1,16 |
124,09 122,54 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2500 19:37 |
145,8900 144,8200 |
+2,37 % 3,43 |
149,5000 145,2600 |
1,07 Mio. | |
Dollar General Corporation US2566771059 |
118,43 19:37 |
116,54 116,81 |
+1,39 % 1,62 |
118,95 114,91 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,70 19:38 |
315,47 315,83 |
-0,04 % -0,13 |
317,47 312,74 |
1,06 Mio. | |
Hess Corporation US42809H1077 |
134,32 19:37 |
134,98 134,40 |
-0,06 % -0,08 |
136,14 133,94 |
1,05 Mio. | |
State Street Corporation US8574771031 |
77,53 19:37 |
78,20 78,21 |
-0,87 % -0,68 |
78,75 77,30 |
1,05 Mio. | |
First Solar Inc US3364331070 |
219,0200 19:37 |
212,8500 211,8000 |
+3,41 % 7,22 |
220,5200 212,2000 |
1,04 Mio. | |
JM Smucker Company US8326964058 |
117,47 19:37 |
118,33 118,46 |
-0,84 % -0,99 |
118,43 117,02 |
1,04 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,08 19:37 |
77,52 77,59 |
-1,95 % -1,51 |
77,79 75,82 |
1,03 Mio. |