S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
175,69 19:55 |
177,10 175,83 |
-0,08 % -0,14 |
178,36 175,14 |
1,15 Mio. | |
United Parcel Service US9113121068 |
125,17 19:56 |
126,01 125,82 |
-0,52 % -0,65 |
126,12 124,76 |
1,15 Mio. | |
Kroger Co US5010441013 |
53,51 19:56 |
53,92 53,92 |
-0,77 % -0,42 |
54,03 53,35 |
1,14 Mio. | |
Dow Inc US2605571031 |
52,15 19:56 |
52,77 52,66 |
-0,97 % -0,51 |
52,95 52,13 |
1,14 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,88 19:56 |
77,52 77,59 |
-2,21 % -1,72 |
77,79 75,82 |
1,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
154,24 19:56 |
154,00 154,08 |
+0,10 % 0,16 |
154,63 152,98 |
1,13 Mio. | |
3M Company US88579Y1010 |
122,91 19:56 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,54 |
1,13 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9400 19:56 |
145,8900 144,8200 |
+2,15 % 3,12 |
149,5000 145,2600 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
118,12 19:56 |
116,54 116,81 |
+1,12 % 1,31 |
118,95 114,91 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
177,60 19:56 |
178,49 179,11 |
-0,85 % -1,52 |
180,50 174,39 |
1,11 Mio. | |
First Solar Inc US3364331070 |
218,2900 19:56 |
212,8500 211,8000 |
+3,06 % 6,49 |
220,5200 212,2000 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,94 19:57 |
315,47 315,83 |
-0,28 % -0,89 |
317,47 312,74 |
1,10 Mio. | |
Hess Corporation US42809H1077 |
134,38 19:56 |
134,98 134,40 |
-0,01 % -0,02 |
136,14 133,94 |
1,09 Mio. | |
Berkshire Hathaway Inc US0846707026 |
429,35 19:55 |
434,16 431,67 |
-0,54 % -2,32 |
434,16 429,01 |
1,08 Mio. | |
State Street Corporation US8574771031 |
77,32 19:56 |
78,20 78,21 |
-1,14 % -0,89 |
78,75 77,30 |
1,08 Mio. |