S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
119,93 16:48 |
120,68 121,90 |
-1,62 % -1,97 |
120,89 119,40 |
463,78 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,6900 16:49 |
857,2500 854,9300 |
+1,61 % 13,76 |
869,2100 852,4000 |
463,61 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2750 16:49 |
39,2900 39,3300 |
-0,14 % -0,06 |
39,4700 38,9950 |
458,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,41 16:49 |
31,41 31,44 |
-0,10 % -0,03 |
31,58 31,00 |
456,57 Tsd. | |
|
GE Vernova Inc US36828A1016 |
178,04 16:49 |
178,49 179,11 |
-0,60 % -1,07 |
180,50 174,39 |
455,53 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,52 16:48 |
191,25 191,45 |
-0,49 % -0,93 |
191,58 189,00 |
451,74 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,72 16:49 |
177,10 175,83 |
+0,50 % 0,89 |
178,36 175,89 |
448,89 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,75 16:48 |
21,82 21,84 |
-0,43 % -0,10 |
21,91 21,72 |
448,16 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
97,1300 16:48 |
97,4900 97,5300 |
-0,41 % -0,40 |
97,4900 96,8000 |
442,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,94 16:49 |
60,01 60,14 |
-0,33 % -0,20 |
60,19 59,24 |
441,78 Tsd. | |
|
United Parcel Service US9113121068 |
125,55 16:49 |
126,01 125,82 |
-0,21 % -0,27 |
126,12 125,10 |
441,46 Tsd. | |
|
Simon Property Group Inc US8288061091 |
155,15 16:48 |
157,59 158,67 |
-2,22 % -3,52 |
159,68 155,15 |
440,72 Tsd. | |
|
General Mills Inc US3703341046 |
68,93 16:48 |
69,45 69,12 |
-0,27 % -0,19 |
69,50 66,00 |
439,87 Tsd. | |
|
Cigna Group US1255231003 |
330,05 16:49 |
330,96 336,14 |
-1,81 % -6,09 |
331,78 328,57 |
434,27 Tsd. | |
|
Hologic Inc US4364401012 |
82,4000 16:49 |
83,5700 83,6400 |
-1,48 % -1,24 |
83,7500 82,2000 |
433,10 Tsd. |