S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
241,21 20:35 |
240,00 240,99 |
+0,09 % 0,22 |
244,96 239,39 |
2,04 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,6700 20:34 |
57,1200 56,3600 |
+0,55 % 0,31 |
58,4300 56,6300 |
2,03 Mio. | |
|
Viatris Inc US92556V1061 |
11,8200 20:34 |
11,7300 11,7000 |
+1,03 % 0,12 |
11,9500 11,7000 |
2,02 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,43 20:33 |
29,98 29,86 |
-1,46 % -0,44 |
30,45 29,38 |
1,99 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,9100 20:34 |
250,3600 254,4000 |
-0,59 % -1,49 |
255,4600 245,4200 |
1,97 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,24 20:34 |
431,60 432,80 |
+0,79 % 3,44 |
439,63 431,60 |
1,96 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
328,86 20:34 |
318,00 288,72 |
+13,90 % 40,14 |
347,98 317,71 |
1,95 Mio. | |
|
Union Pacific Corp US9078181081 |
236,21 20:34 |
235,86 237,38 |
-0,49 % -1,18 |
239,70 230,90 |
1,93 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,6650 20:34 |
194,6500 194,6200 |
+6,19 % 12,05 |
210,5150 194,6500 |
1,92 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,34 20:33 |
67,55 67,54 |
-0,30 % -0,20 |
68,03 66,58 |
1,90 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,02 20:34 |
52,44 52,13 |
-0,22 % -0,11 |
53,24 52,00 |
1,90 Mio. | |
|
Universal Health Services US9139031002 |
204,51 20:34 |
192,19 185,97 |
+9,97 % 18,54 |
205,44 192,00 |
1,88 Mio. | |
|
Sysco Corp US8718291078 |
72,04 20:33 |
71,20 71,20 |
+1,17 % 0,84 |
72,64 71,20 |
1,86 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
561,10 20:34 |
562,00 559,75 |
+0,24 % 1,35 |
569,89 560,87 |
1,82 Mio. | |
|
APA Corporation US03743Q1085 |
31,3650 20:34 |
30,1900 30,2800 |
+3,58 % 1,09 |
31,5200 30,1300 |
1,82 Mio. |