S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
241,42 17:59 |
242,00 245,23 |
-1,55 % -3,81 |
243,17 238,92 |
780,75 Tsd. | |
|
eBay Inc US2786421030 |
53,5950 17:59 |
53,7600 53,9100 |
-0,58 % -0,32 |
53,9300 53,4300 |
775,56 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,65 17:58 |
100,43 101,04 |
-0,39 % -0,39 |
101,21 99,37 |
772,62 Tsd. | |
|
MGM Resorts International US5529531015 |
43,61 17:58 |
43,66 43,77 |
-0,37 % -0,16 |
43,76 43,32 |
771,39 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,91 17:59 |
136,00 138,37 |
-1,06 % -1,47 |
139,27 134,39 |
771,31 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,31 17:58 |
487,08 487,04 |
+1,49 % 7,27 |
495,54 486,28 |
770,40 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,93 17:58 |
28,92 28,96 |
-0,12 % -0,04 |
29,01 28,72 |
769,70 Tsd. | |
|
McDonalds Corp US5801351017 |
257,31 17:59 |
259,68 259,54 |
-0,86 % -2,23 |
260,14 256,35 |
764,80 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,53 17:59 |
113,31 113,21 |
+0,28 % 0,32 |
113,99 113,31 |
762,06 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,3000 17:59 |
76,2900 75,5100 |
-0,28 % -0,21 |
76,7700 74,8000 |
748,59 Tsd. | |
|
Republic Services Inc US7607591002 |
201,10 17:58 |
204,17 205,08 |
-1,94 % -3,98 |
204,32 201,06 |
746,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,95 17:58 |
151,29 152,94 |
-0,65 % -0,99 |
152,72 150,40 |
738,21 Tsd. | |
|
Dollar Tree Inc US2567461080 |
107,1200 17:59 |
106,5600 107,2100 |
-0,08 % -0,09 |
107,3500 106,2200 |
727,90 Tsd. | |
|
ONEOK Inc US6826801036 |
83,74 17:58 |
84,15 84,43 |
-0,82 % -0,69 |
84,60 83,50 |
722,85 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,08 17:58 |
172,00 170,87 |
+1,29 % 2,21 |
173,93 170,01 |
719,49 Tsd. |