S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
83,4700 15:52 |
85,0000 84,9300 |
-1,72 % -1,46 |
85,0000 83,4093 |
180,50 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,0350 15:53 |
172,2400 172,3900 |
-0,21 % -0,36 |
172,5700 171,4950 |
177,46 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,79 15:53 |
490,26 490,26 |
-0,91 % -4,47 |
492,87 485,79 |
175,79 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,42 15:52 |
291,12 291,64 |
-1,45 % -4,22 |
293,45 286,76 |
174,33 Tsd. | |
|
3M Company US88579Y1010 |
122,91 15:51 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,82 |
174,29 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,58 15:51 |
96,21 96,21 |
+0,38 % 0,37 |
97,34 95,62 |
174,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,68 15:51 |
210,02 210,46 |
-0,37 % -0,78 |
210,02 209,12 |
171,17 Tsd. | |
|
MSCI Inc US55354G1004 |
531,55 15:52 |
532,69 533,83 |
-0,43 % -2,28 |
534,22 529,97 |
170,67 Tsd. | |
|
United Parcel Service US9113121068 |
125,55 15:53 |
126,01 125,82 |
-0,21 % -0,27 |
126,12 125,22 |
169,35 Tsd. | |
|
Moodys Corp US6153691059 |
461,54 15:52 |
464,80 464,93 |
-0,73 % -3,39 |
465,00 461,54 |
168,02 Tsd. | |
|
Prologis US74340W1036 |
119,98 15:53 |
120,68 121,90 |
-1,58 % -1,93 |
120,89 119,81 |
165,65 Tsd. | |
|
General Mills Inc US3703341046 |
68,76 15:52 |
69,45 69,12 |
-0,52 % -0,36 |
69,50 66,00 |
165,35 Tsd. | |
|
American Express Company US0258161092 |
235,63 15:52 |
238,20 237,85 |
-0,94 % -2,23 |
238,99 235,48 |
165,03 Tsd. | |
|
Ametek Inc US0311001004 |
160,67 15:52 |
160,78 159,52 |
+0,72 % 1,15 |
162,00 160,14 |
164,94 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3400 15:52 |
35,3500 35,0700 |
+0,77 % 0,27 |
35,5700 35,2500 |
162,86 Tsd. |