S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
532,50 15:49 |
532,69 533,83 |
-0,25 % -1,33 |
534,22 529,97 |
169,65 Tsd. | |
|
3M Company US88579Y1010 |
122,94 15:50 |
124,00 124,17 |
-0,99 % -1,24 |
124,09 122,84 |
166,46 Tsd. | |
|
Moodys Corp US6153691059 |
461,86 15:49 |
464,80 464,93 |
-0,66 % -3,07 |
465,00 461,86 |
166,37 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,60 15:49 |
96,21 96,21 |
+0,40 % 0,39 |
97,34 95,62 |
164,80 Tsd. | |
|
ON Semiconductor US6821891057 |
70,7450 15:50 |
71,3200 71,3000 |
-0,78 % -0,56 |
71,6600 70,5550 |
160,40 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,67 15:50 |
82,03 82,04 |
-0,45 % -0,37 |
82,06 81,53 |
159,67 Tsd. | |
|
American Express Company US0258161092 |
235,82 15:50 |
238,20 237,85 |
-0,85 % -2,03 |
238,99 235,48 |
158,22 Tsd. | |
|
General Mills Inc US3703341046 |
68,84 15:50 |
69,45 69,12 |
-0,41 % -0,28 |
69,50 66,00 |
157,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,26 15:49 |
291,12 291,64 |
-1,50 % -4,38 |
293,45 286,76 |
156,94 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2700 15:49 |
35,3500 35,0700 |
+0,57 % 0,20 |
35,5700 35,2500 |
151,93 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,34 15:50 |
111,07 110,70 |
-0,33 % -0,36 |
111,16 110,16 |
151,78 Tsd. | |
|
GE Vernova Inc US36828A1016 |
178,29 15:50 |
178,49 179,11 |
-0,46 % -0,82 |
180,50 176,95 |
151,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,91 15:50 |
490,26 490,26 |
-0,68 % -3,36 |
492,87 486,25 |
151,14 Tsd. | |
|
Cigna Group US1255231003 |
329,30 15:49 |
330,96 336,14 |
-2,03 % -6,84 |
331,78 328,84 |
150,55 Tsd. | |
|
United Parcel Service US9113121068 |
125,67 15:50 |
126,01 125,82 |
-0,12 % -0,15 |
126,12 125,22 |
150,23 Tsd. |