S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
+2,85 % 21,82 |
812,6200 741,8700 |
6,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+1,35 % 5,85 |
440,17 423,73 |
6,27 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,61 % 13,81 |
223,32 209,36 |
6,24 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+5,90 % 7,20 |
132,65 124,55 |
6,22 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-12,89 % -14,67 |
115,13 96,90 |
6,18 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-4,93 % -6,35 |
132,42 121,57 |
6,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+4,97 % 5,09 |
107,41 100,93 |
6,17 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-3,88 % -5,79 |
151,7300 143,5000 |
6,14 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+11,22 % 4,74 |
48,32 41,45 |
6,11 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
-5,53 % -13,08 |
239,36 222,00 |
6,08 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-3,36 % -10,03 |
298,53 279,51 |
6,07 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-0,78 % -0,36 |
47,32 42,55 |
6,07 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,28 % 0,38 |
141,17 132,81 |
6,06 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,11 % -108,90 |
999,91 871,24 |
6,06 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+1,75 % 1,85 |
109,9800 100,2200 |
6,05 Mrd. |