S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
-0,67 % -0,31 |
46,61 42,55 |
6,97 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
+8,67 % 16,71 |
213,12 192,27 |
6,97 Mrd. | |
|
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,18 % 5,32 |
2.985,33 2.815,00 |
6,93 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6200 24.07.24 |
197,1400 193,8500 |
+11,31 % 19,77 |
203,8400 174,3700 |
6,88 Mrd. | |
|
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
+13,84 % 5,80 |
48,32 41,45 |
6,88 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-0,36 % -0,45 |
132,65 124,55 |
6,87 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
-2,57 % -0,48 |
18,65 17,70 |
6,87 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-0,77 % -2,04 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+2,51 % 5,32 |
223,45 209,36 |
6,81 Mrd. | |
|
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-13,26 % -129,28 |
999,91 846,04 |
6,79 Mrd. | |
|
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-4,71 % -1,63 |
36,44 32,83 |
6,75 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,75 24.07.24 |
238,04 238,79 |
+12,93 % 27,33 |
245,23 206,81 |
6,74 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-4,29 % -6,37 |
151,7300 142,0900 |
6,73 Mrd. | |
|
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
+3,32 % 6,18 |
194,00 182,45 |
6,73 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-12,36 % -14,08 |
113,88 96,90 |
6,70 Mrd. |