S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
126,22 22:10 |
125,64 125,67 |
+3,81 % 4,63 |
126,77 118,24 |
6,66 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5900 22:00 |
60,5000 60,2800 |
-0,83 % -0,50 |
61,0900 57,9400 |
6,64 Mrd. | |
|
Halliburton Co US4062161017 |
33,02 22:10 |
32,73 32,83 |
-4,32 % -1,49 |
34,62 32,83 |
6,63 Mrd. | |
|
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+4,69 % 9,47 |
213,34 200,87 |
6,60 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
-4,20 % -1,52 |
36,2100 34,2400 |
6,58 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,21 22:10 |
103,40 104,21 |
-13,97 % -16,60 |
118,81 104,21 |
6,53 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,43 22:10 |
41,64 41,62 |
-7,38 % -3,30 |
45,91 41,45 |
6,46 Mrd. | |
|
Dollar General Corporation US2566771059 |
127,50 22:10 |
129,04 128,54 |
-0,15 % -0,19 |
132,23 124,12 |
6,44 Mrd. | |
|
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+5,29 % 2,05 |
40,55 38,45 |
6,43 Mrd. | |
|
Deckers Outdoor US2435371073 |
893,37 22:10 |
925,00 939,05 |
-15,32 % -161,58 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
-29,36 % -4,68 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Cintas Corporation US1729081059 |
715,7600 22:00 |
711,4800 711,3000 |
+4,62 % 31,59 |
714,9300 684,1700 |
6,35 Mrd. | |
|
General Mills Inc US3703341046 |
62,66 22:10 |
62,29 62,69 |
-6,34 % -4,24 |
68,07 62,50 |
6,32 Mrd. | |
|
Blackstone Inc US09260D1072 |
124,26 22:10 |
121,79 121,28 |
+3,81 % 4,56 |
125,26 119,01 |
6,31 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
-2,96 % -0,34 |
11,5000 10,9300 |
6,29 Mrd. |