S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+0,06 % 0,13 |
228,19 213,05 |
7,19 Mrd. | |
|
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+3,46 % 101,27 |
3.030,97 2.815,00 |
7,12 Mrd. | |
|
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-6,00 % -12,75 |
223,45 199,92 |
7,12 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
+8,95 % 17,25 |
213,12 192,27 |
7,11 Mrd. | |
|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
+1,91 % 1,94 |
104,97 99,69 |
7,08 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+3,53 % 10,18 |
300,45 288,77 |
7,04 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
-4,48 % -11,69 |
261,07 243,21 |
6,99 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+1,97 % 2,46 |
132,65 124,55 |
6,91 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+10,00 % 21,11 |
245,23 206,81 |
6,89 Mrd. | |
|
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
+0,38 % 0,13 |
36,44 32,83 |
6,88 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
-1,83 % -0,34 |
18,59 17,70 |
6,78 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-11,76 % -13,32 |
113,22 96,90 |
6,76 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-8,29 % -10,69 |
132,42 117,05 |
6,74 Mrd. | |
|
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-0,43 % -1,05 |
253,8200 239,4500 |
6,74 Mrd. | |
|
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
+5,26 % 9,62 |
194,00 182,45 |
6,73 Mrd. |