S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,4500 21:39 |
271,8100 271,0800 |
-4,30 % -12,11 |
283,1700 257,2600 |
6,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,20 21:40 |
100,43 101,04 |
-11,99 % -13,65 |
115,13 96,90 |
6,51 Mrd. | |
Equinix Inc US29444U7000 |
804,0300 21:39 |
806,3000 798,8600 |
+5,10 % 39,03 |
812,6200 741,8700 |
6,51 Mrd. | |
Waste Management US94106L1098 |
219,30 21:40 |
223,41 223,45 |
+4,93 % 10,31 |
223,45 209,36 |
6,50 Mrd. | |
EOG Resources Inc US26875P1012 |
125,00 21:40 |
125,89 126,92 |
+2,42 % 2,95 |
132,65 124,55 |
6,49 Mrd. | |
Halliburton Co US4062161017 |
33,47 21:40 |
33,38 33,39 |
-0,51 % -0,17 |
36,44 32,83 |
6,45 Mrd. | |
Dollar General Corporation US2566771059 |
120,36 21:39 |
123,00 123,28 |
-6,53 % -8,41 |
132,42 121,57 |
6,43 Mrd. | |
Ross Stores Inc US7782961038 |
143,4900 21:40 |
144,9200 144,9200 |
-3,89 % -5,80 |
151,7300 143,5000 |
6,43 Mrd. | |
International Paper Company US4601461035 |
46,06 21:39 |
46,09 46,49 |
-0,04 % -0,02 |
47,32 42,55 |
6,36 Mrd. | |
PACCAR Inc US6937181088 |
97,1500 21:40 |
98,6200 109,0600 |
-8,31 % -8,81 |
109,9800 100,2200 |
6,36 Mrd. | |
Newmont Corporation US6516391066 |
47,12 21:40 |
47,27 47,29 |
+11,50 % 4,86 |
48,32 41,45 |
6,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,04 21:40 |
108,75 108,63 |
+7,55 % 7,72 |
108,63 100,93 |
6,36 Mrd. | |
Deckers Outdoor US2435371073 |
887,99 21:38 |
887,01 883,91 |
-9,40 % -92,15 |
999,91 871,24 |
6,34 Mrd. | |
Hershey Company US4278661081 |
190,03 21:40 |
190,68 191,29 |
+4,36 % 7,94 |
194,00 182,45 |
6,31 Mrd. | |
Phillips 66 US7185461040 |
136,74 21:40 |
139,51 140,11 |
-0,98 % -1,35 |
141,17 132,81 |
6,30 Mrd. |