S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+7,39 % 1,36 |
20,60 18,41 |
6,21 Mrd. | |
|
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+0,55 % 1,14 |
212,04 204,73 |
6,13 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+17,72 % 7,56 |
50,2200 41,3300 |
6,12 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+3,15 % 5,42 |
185,09 171,82 |
6,07 Mrd. | |
|
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+1,36 % 3,21 |
243,72 233,50 |
6,07 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+1,93 % 4,65 |
259,69 237,10 |
6,05 Mrd. | |
|
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+5,72 % 10,19 |
189,87 178,11 |
5,99 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-9,46 % -42,06 |
444,58 402,52 |
5,96 Mrd. | |
|
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-3,94 % -2,85 |
77,6900 68,4700 |
5,94 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
-2,17 % -2,26 |
105,39 98,19 |
5,92 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+8,44 % 1,82 |
23,39 21,55 |
5,92 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+4,80 % 7,70 |
169,02 156,55 |
5,92 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+4,00 % 2,79 |
72,85 67,84 |
5,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+3,19 % 16,08 |
524,21 503,70 |
5,83 Mrd. | |
|
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
-6,11 % -2,17 |
36,18 33,10 |
5,76 Mrd. |