S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+2,42 % 5,19 |
224,61 214,87 |
8,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-14,99 % -6,87 |
49,26 38,96 |
8,47 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+10,66 % 8,36 |
88,58 78,44 |
8,37 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+18,76 % 3,32 |
21,25 17,70 |
8,35 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
-5,13 % -3,90 |
79,23 70,16 |
8,34 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+9,57 % 9,84 |
113,92 102,83 |
8,24 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+5,53 % 42,92 |
818,8800 768,2400 |
8,21 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
-0,22 % -0,15 |
72,18 65,71 |
8,21 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,32 09.08.24 |
140,73 141,25 |
-0,33 % -0,47 |
144,14 135,05 |
8,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+9,72 % 6,59 |
76,3100 67,8300 |
8,12 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+9,24 % 263,90 |
3.177,67 2.856,35 |
8,11 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-23,51 % -37,41 |
163,0000 114,2500 |
8,11 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-2,80 % -5,92 |
223,45 196,96 |
8,01 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-7,93 % -8,79 |
120,6800 96,4200 |
8,00 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
-8,51 % -8,64 |
109,9800 91,6400 |
7,89 Mrd. |