S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+6,63 % 8,02 |
128,17 118,24 |
6,74 Mrd. | |
|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
-1,79 % -0,62 |
34,62 32,83 |
6,72 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
+1,41 % 0,49 |
35,5400 34,2400 |
6,38 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-9,35 % -10,66 |
115,13 101,61 |
6,72 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+2,89 % 7,31 |
265,13 250,37 |
6,73 Mrd. | |
|
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
-2,03 % -7,04 |
348,67 332,02 |
6,63 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+6,96 % 10,01 |
149,73 135,21 |
6,78 Mrd. | |
|
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+6,41 % 12,88 |
213,34 200,87 |
6,54 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-1,77 % -1,07 |
61,0900 57,9400 |
6,62 Mrd. | |
|
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+4,23 % 29,28 |
715,8800 691,9600 |
6,44 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+0,96 % 1,31 |
140,48 133,70 |
6,56 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+5,66 % 8,92 |
163,18 148,50 |
6,47 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-15,51 % -8,21 |
52,9300 45,6400 |
6,22 Mrd. | |
|
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+6,00 % 7,49 |
132,23 124,12 |
6,49 Mrd. | |
|
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+15,91 % 6,52 |
47,17 40,56 |
6,37 Mrd. |