S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+3,27 % 8,21 |
265,13 250,37 |
6,41 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,29 % 1,37 |
61,0900 57,9400 |
6,29 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-11,72 % -14,12 |
120,47 105,38 |
6,29 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
+1,26 % 1,59 |
132,23 124,12 |
6,28 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-5,14 % -1,86 |
36,2100 34,3100 |
6,27 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+3,95 % 4,75 |
126,77 118,24 |
6,27 Mrd. | |
|
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-1,81 % -2,10 |
117,2000 110,3100 |
6,25 Mrd. | |
|
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+0,05 % 0,02 |
40,55 38,45 |
6,23 Mrd. | |
|
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+4,09 % 1,51 |
40,21 36,86 |
6,22 Mrd. | |
|
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-5,29 % -2,39 |
47,32 42,82 |
6,21 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-10,05 % -104,99 |
1.054,95 935,69 |
6,15 Mrd. | |
|
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-6,79 % -4,58 |
68,07 62,88 |
6,13 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-4,14 % -4,61 |
111,2900 103,4300 |
6,12 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+4,34 % 5,10 |
125,26 117,62 |
6,11 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-3,32 % -4,66 |
144,05 135,21 |
6,11 Mrd. |