S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
+8,67 % 16,71 |
213,12 192,27 |
6,97 Mrd. | |
|
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,18 % 5,32 |
2.985,33 2.815,00 |
6,93 Mrd. | |
|
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
+13,84 % 5,80 |
48,32 41,45 |
6,88 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-0,36 % -0,45 |
132,65 124,55 |
6,87 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
-2,57 % -0,48 |
18,65 17,70 |
6,87 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-0,77 % -2,04 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+2,51 % 5,32 |
223,45 209,36 |
6,81 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
-0,22 % -0,48 |
228,19 213,05 |
6,79 Mrd. | |
|
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-4,71 % -1,63 |
36,44 32,83 |
6,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-4,29 % -6,37 |
151,7300 142,0900 |
6,73 Mrd. | |
|
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
+3,32 % 6,18 |
194,00 182,45 |
6,73 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-12,36 % -14,08 |
113,88 96,90 |
6,70 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-8,92 % -11,47 |
132,42 117,05 |
6,66 Mrd. | |
|
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
+6,90 % 51,29 |
812,6200 741,8700 |
6,56 Mrd. | |
|
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
-1,48 % -2,07 |
141,17 132,81 |
6,53 Mrd. |