S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
140,32 09.08.24 |
140,73 141,25 |
-0,85 % -1,21 |
144,14 135,05 |
7,78 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
-6,59 % -5,08 |
79,23 70,16 |
7,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
-3,33 % -2,33 |
72,18 65,71 |
7,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+2,96 % 6,79 |
241,87 226,08 |
7,65 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+1,74 % 14,04 |
818,8800 768,2400 |
7,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+6,91 % 7,28 |
113,92 105,32 |
7,57 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-15,72 % -7,17 |
46,20 37,76 |
7,57 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+6,83 % 199,42 |
3.177,67 2.920,83 |
7,56 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
-9,94 % -10,25 |
109,9800 91,6400 |
7,51 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-22,14 % -34,61 |
163,0000 114,2500 |
7,50 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-3,97 % -8,49 |
223,45 196,96 |
7,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-20,62 % -10,12 |
49,26 38,96 |
7,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-9,17 % -10,30 |
120,6800 96,4200 |
7,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+2,59 % 1,05 |
44,94 40,51 |
7,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+4,04 % 2,89 |
76,3100 71,5300 |
7,42 Mrd. |