S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+4,88 % 9,78 |
213,34 200,87 |
6,10 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-2,72 % -3,80 |
140,90 133,70 |
6,10 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-6,51 % -2,93 |
45,91 42,09 |
6,10 Mrd. | |
|
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+4,09 % 1,51 |
40,21 36,86 |
6,06 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-11,72 % -14,12 |
118,81 105,38 |
6,02 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
+1,26 % 1,59 |
132,23 124,12 |
6,00 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+3,95 % 4,75 |
126,77 118,24 |
5,97 Mrd. | |
|
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+4,33 % 29,55 |
714,9300 684,1700 |
5,93 Mrd. | |
|
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+0,05 % 0,02 |
40,55 38,45 |
5,90 Mrd. | |
|
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-1,81 % -2,10 |
117,2000 110,3100 |
5,90 Mrd. | |
|
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-6,79 % -4,58 |
68,07 62,88 |
5,90 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-10,05 % -104,99 |
1.054,95 935,69 |
5,89 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-28,91 % -4,58 |
16,1100 11,1000 |
5,88 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-4,14 % -4,61 |
110,1900 103,4300 |
5,86 Mrd. | |
|
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-5,29 % -2,39 |
47,32 42,82 |
5,86 Mrd. |