S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
+17,15 % 14,36 |
100,94 81,20 |
5,78 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+6,84 % 28,11 |
442,04 412,00 |
5,76 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+2,90 % 4,51 |
169,02 152,71 |
5,74 Mrd. | |
|
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-3,96 % -4,11 |
105,39 98,19 |
5,73 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+13,79 % 1,36 |
11,2200 9,6100 |
5,70 Mrd. | |
|
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+4,91 % 2,93 |
65,5900 60,3700 |
5,67 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,60 09.09.24 |
68,39 67,84 |
+1,40 % 0,95 |
72,85 66,56 |
5,62 Mrd. | |
|
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
+2,12 % 5,89 |
298,77 279,15 |
5,55 Mrd. | |
|
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
-0,52 % -1,24 |
243,72 233,50 |
5,53 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+6,29 % 6,13 |
103,6600 96,5600 |
5,49 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+7,47 % 12,69 |
185,09 167,02 |
5,47 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
-4,16 % -18,24 |
444,90 403,55 |
5,46 Mrd. | |
|
HP Inc US40434L1052 |
34,18 09.09.24 |
34,28 33,82 |
+1,91 % 0,64 |
36,18 33,78 |
5,44 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+10,16 % 4,68 |
50,7400 45,8900 |
5,37 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+17,37 % 4,40 |
29,81 25,38 |
5,37 Mrd. |