S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
138,23 17:40 |
139,53 140,32 |
-2,33 % -3,30 |
144,14 135,05 |
7,78 Mrd. | |
American International Group Inc US0268747849 |
71,73 17:38 |
72,35 72,06 |
-7,01 % -5,41 |
79,23 70,16 |
7,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,85 17:39 |
67,47 67,65 |
-4,47 % -3,13 |
72,18 65,71 |
7,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,25 17:38 |
235,08 235,90 |
+2,68 % 6,14 |
241,87 226,08 |
7,65 Mrd. | |
Equinix Inc US29444U7000 |
815,6700 17:40 |
815,0000 818,8800 |
+1,35 % 10,83 |
818,8800 768,2400 |
7,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,59 17:39 |
112,63 112,67 |
+6,83 % 7,20 |
113,92 105,32 |
7,57 Mrd. | |
Corning Inc US2193501051 |
38,97 17:40 |
38,49 38,45 |
-14,58 % -6,65 |
46,20 37,76 |
7,57 Mrd. | |
AutoZone Inc US0533321024 |
3.149,33 17:38 |
3.162,11 3.120,25 |
+7,82 % 228,50 |
3.177,67 2.920,83 |
7,56 Mrd. | |
PACCAR Inc US6937181088 |
92,1500 17:38 |
92,5000 92,8600 |
-10,63 % -10,96 |
109,9800 91,6400 |
7,51 Mrd. | |
Teradyne Inc US8807701029 |
122,1850 17:39 |
122,6500 121,7200 |
-21,84 % -34,15 |
163,0000 114,2500 |
7,50 Mrd. | |
Waste Management US94106L1098 |
203,87 17:38 |
205,74 205,26 |
-4,62 % -9,88 |
223,45 196,96 |
7,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 17:39 |
39,01 38,96 |
-20,37 % -10,00 |
49,26 38,96 |
7,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,3900 17:39 |
102,3700 102,0300 |
-8,85 % -9,94 |
120,6800 96,4200 |
7,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,39 17:39 |
41,82 41,56 |
+2,17 % 0,88 |
44,94 40,51 |
7,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9200 17:39 |
74,4100 74,4200 |
+3,34 % 2,39 |
76,3100 71,5300 |
7,42 Mrd. |