S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+11,69 % 4,89 |
48,32 41,65 |
7,31 Mrd. | |
|
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+7,00 % 29,35 |
456,05 419,40 |
7,29 Mrd. | |
|
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,56 % 134,91 |
3.090,31 2.815,00 |
7,27 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+0,25 % 0,54 |
228,19 213,18 |
7,25 Mrd. | |
|
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
-7,39 % -15,71 |
223,45 196,96 |
7,22 Mrd. | |
|
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+3,03 % 2,27 |
78,58 73,88 |
7,12 Mrd. | |
|
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+9,42 % 18,40 |
213,72 192,27 |
7,09 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-0,95 % -2,43 |
259,82 243,21 |
7,00 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+2,09 % 2,60 |
132,65 124,55 |
6,91 Mrd. | |
|
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+2,35 % 0,79 |
36,44 32,83 |
6,86 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+12,65 % 26,92 |
245,23 206,81 |
6,83 Mrd. | |
|
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+5,36 % 9,85 |
194,00 182,45 |
6,80 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-9,15 % -10,14 |
110,86 96,90 |
6,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-3,54 % -5,17 |
151,7300 140,9100 |
6,72 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+1,47 % 0,27 |
18,69 17,70 |
6,69 Mrd. |