S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
138,55 16:29 |
139,53 140,32 |
-2,11 % -2,98 |
144,14 135,05 |
7,78 Mrd. | |
American International Group Inc US0268747849 |
71,92 16:28 |
72,35 72,06 |
-6,77 % -5,22 |
79,23 70,16 |
7,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,27 16:29 |
67,47 67,65 |
-3,87 % -2,71 |
72,18 65,71 |
7,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,01 16:29 |
235,08 235,90 |
+2,58 % 5,90 |
241,87 226,08 |
7,65 Mrd. | |
Equinix Inc US29444U7000 |
817,5000 16:28 |
815,0000 818,8800 |
+1,57 % 12,66 |
818,8800 768,2400 |
7,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,45 16:28 |
112,63 112,67 |
+6,70 % 7,06 |
113,92 105,32 |
7,57 Mrd. | |
Corning Inc US2193501051 |
38,80 16:29 |
38,49 38,45 |
-14,95 % -6,82 |
46,20 37,76 |
7,57 Mrd. | |
AutoZone Inc US0533321024 |
3.125,00 16:29 |
3.162,11 3.120,25 |
+6,99 % 204,17 |
3.177,67 2.920,83 |
7,56 Mrd. | |
PACCAR Inc US6937181088 |
92,3850 16:28 |
92,5000 92,8600 |
-10,40 % -10,73 |
109,9800 91,6400 |
7,51 Mrd. | |
Teradyne Inc US8807701029 |
122,6850 16:28 |
122,6500 121,7200 |
-21,52 % -33,65 |
163,0000 114,2500 |
7,50 Mrd. | |
Waste Management US94106L1098 |
203,75 16:28 |
205,74 205,26 |
-4,68 % -10,00 |
223,45 196,96 |
7,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 16:29 |
39,01 38,96 |
-20,62 % -10,12 |
49,26 38,96 |
7,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
103,0400 16:29 |
102,3700 102,0300 |
-8,27 % -9,29 |
120,6800 96,4200 |
7,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:29 |
41,82 41,56 |
+3,28 % 1,33 |
44,94 40,51 |
7,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9300 16:29 |
74,4100 74,4200 |
+3,36 % 2,40 |
76,3100 71,5300 |
7,42 Mrd. |